Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 414.16 423.52 414.0 420.0 60.63 Thousand
14 Sep, 2012 425.0 425.0 413.24 421.96 120.74 Thousand
13 Sep, 2012 418.0 424.12 412.92 422.32 189.89 Thousand
12 Sep, 2012 400.0 419.36 400.0 417.0 318.6 Thousand
11 Sep, 2012 389.96 405.0 388.0 402.04 78.5 Thousand
10 Sep, 2012 394.52 396.16 386.4 386.64 15.51 Thousand
08 Sep, 2012 395.04 396.0 395.0 395.0 4824.00
07 Sep, 2012 395.0 398.0 391.12 395.0 34.7 Thousand
06 Sep, 2012 382.0 394.4 378.0 394.0 62.21 Thousand
05 Sep, 2012 385.04 387.52 379.92 380.0 123.04 Thousand