Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 389.64 | 390.0 | 382.12 | 385.0 | 50.25 Thousand |
| 03 Sep, 2012 | 380.0 | 388.0 | 378.04 | 384.0 | 22.27 Thousand |
| 31 Aug, 2012 | 384.0 | 389.52 | 375.24 | 376.52 | 25.47 Thousand |
| 30 Aug, 2012 | 394.0 | 395.0 | 383.24 | 388.0 | 42 Thousand |
| 29 Aug, 2012 | 375.32 | 398.0 | 375.32 | 393.0 | 235.74 Thousand |
| 28 Aug, 2012 | 377.0 | 382.0 | 376.0 | 380.0 | 27.62 Thousand |
| 27 Aug, 2012 | 378.0 | 385.0 | 373.2 | 378.0 | 33.5 Thousand |
| 24 Aug, 2012 | 369.0 | 384.0 | 369.0 | 374.92 | 12.66 Thousand |
| 23 Aug, 2012 | 390.0 | 390.0 | 376.24 | 377.72 | 27.63 Thousand |
| 22 Aug, 2012 | 387.84 | 388.0 | 368.2 | 381.2 | 141.58 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM