Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 399.84 402.0 385.0 385.0 16.28 Thousand
17 Aug, 2012 395.96 403.0 395.96 397.04 148.53 Thousand
16 Aug, 2012 385.24 400.0 383.96 394.12 289.46 Thousand
14 Aug, 2012 381.0 385.0 381.0 383.24 12.64 Thousand
13 Aug, 2012 376.52 383.72 375.0 383.52 18.2 Thousand
10 Aug, 2012 377.12 385.0 377.12 377.32 45.77 Thousand
09 Aug, 2012 376.12 385.0 373.0 380.0 82.32 Thousand
08 Aug, 2012 379.44 380.0 374.24 376.24 65.1 Thousand
07 Aug, 2012 376.12 379.72 372.16 372.16 8352.00
06 Aug, 2012 386.04 386.04 373.32 374.4 20.6 Thousand