Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 378.76 | 390.4 | 371.12 | 384.52 | 85.62 Thousand |
| 02 Aug, 2012 | 379.8 | 384.92 | 368.72 | 371.0 | 19.69 Thousand |
| 01 Aug, 2012 | 380.12 | 384.56 | 378.0 | 378.12 | 19.36 Thousand |
| 31 Jul, 2012 | 371.84 | 385.0 | 371.84 | 384.52 | 35.66 Thousand |
| 30 Jul, 2012 | 372.72 | 375.96 | 368.64 | 372.0 | 39.18 Thousand |
| 27 Jul, 2012 | 393.36 | 394.0 | 365.24 | 366.52 | 20.81 Thousand |
| 26 Jul, 2012 | 381.96 | 387.4 | 377.04 | 380.0 | 35.8 Thousand |
| 25 Jul, 2012 | 382.36 | 384.44 | 374.52 | 378.0 | 22.82 Thousand |
| 24 Jul, 2012 | 380.0 | 387.0 | 375.12 | 381.0 | 27.46 Thousand |
| 23 Jul, 2012 | 396.0 | 399.36 | 376.8 | 383.96 | 46.54 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM