Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 399.8 409.44 395.56 399.04 220.49 Thousand
19 Jul, 2012 388.72 396.0 381.52 392.0 97.26 Thousand
18 Jul, 2012 390.0 392.0 376.52 379.52 35.49 Thousand
17 Jul, 2012 391.96 395.0 376.2 386.56 116.68 Thousand
16 Jul, 2012 394.0 394.0 384.12 390.0 28.27 Thousand
13 Jul, 2012 399.64 399.72 385.32 390.0 24.31 Thousand
12 Jul, 2012 401.0 401.0 386.24 390.52 66.52 Thousand
11 Jul, 2012 382.96 398.52 380.0 397.0 61.44 Thousand
10 Jul, 2012 380.0 384.0 377.52 377.64 31.64 Thousand
09 Jul, 2012 387.0 387.0 377.0 379.92 11.9 Thousand