Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 400.0 | 404.52 | 382.0 | 382.0 | 36.95 Thousand |
| 05 Jul, 2012 | 398.0 | 399.0 | 390.24 | 394.0 | 32.91 Thousand |
| 04 Jul, 2012 | 398.0 | 399.6 | 385.76 | 399.0 | 70.79 Thousand |
| 03 Jul, 2012 | 396.92 | 399.0 | 395.0 | 396.76 | 18.99 Thousand |
| 02 Jul, 2012 | 397.0 | 398.0 | 391.12 | 395.0 | 34.08 Thousand |
| 29 Jun, 2012 | 401.96 | 402.0 | 394.64 | 397.0 | 43.01 Thousand |
| 28 Jun, 2012 | 390.24 | 404.72 | 390.24 | 396.6 | 118 Thousand |
| 27 Jun, 2012 | 395.0 | 398.96 | 391.0 | 395.04 | 56.58 Thousand |
| 26 Jun, 2012 | 393.96 | 400.0 | 387.0 | 398.8 | 113.09 Thousand |
| 25 Jun, 2012 | 380.0 | 396.56 | 379.32 | 394.92 | 126.48 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM