Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 392.0 | 392.0 | 372.64 | 386.84 | 57.85 Thousand |
| 21 Jun, 2012 | 379.44 | 391.52 | 375.0 | 388.36 | 207.66 Thousand |
| 20 Jun, 2012 | 374.2 | 382.0 | 362.32 | 379.0 | 134.81 Thousand |
| 19 Jun, 2012 | 355.52 | 380.0 | 348.2 | 374.72 | 773.46 Thousand |
| 18 Jun, 2012 | 350.4 | 356.0 | 346.64 | 355.0 | 18.87 Thousand |
| 15 Jun, 2012 | 352.84 | 354.0 | 346.12 | 350.0 | 4220.00 |
| 14 Jun, 2012 | 353.0 | 355.0 | 346.24 | 346.24 | 39.18 Thousand |
| 13 Jun, 2012 | 350.0 | 356.92 | 347.04 | 350.16 | 43.48 Thousand |
| 12 Jun, 2012 | 349.92 | 350.0 | 347.04 | 349.0 | 27.02 Thousand |
| 11 Jun, 2012 | 354.0 | 359.0 | 348.56 | 350.12 | 22.48 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM