Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 408.0 | 418.0 | 408.0 | 416.0 | 64.52 Thousand |
| 04 Nov, 2010 | 405.24 | 408.4 | 401.0 | 405.4 | 193.81 Thousand |
| 03 Nov, 2010 | 411.24 | 411.24 | 405.0 | 407.0 | 108.39 Thousand |
| 02 Nov, 2010 | 408.0 | 411.8 | 405.04 | 409.24 | 50.54 Thousand |
| 01 Nov, 2010 | 403.36 | 414.12 | 401.52 | 409.0 | 128.2 Thousand |
| 29 Oct, 2010 | 400.12 | 410.0 | 395.0 | 401.52 | 183.82 Thousand |
| 28 Oct, 2010 | 404.0 | 411.96 | 401.24 | 403.0 | 67.39 Thousand |
| 27 Oct, 2010 | 407.8 | 410.0 | 406.0 | 409.52 | 85.16 Thousand |
| 26 Oct, 2010 | 413.52 | 417.76 | 399.12 | 406.0 | 418.56 Thousand |
| 25 Oct, 2010 | 421.0 | 421.72 | 408.0 | 411.0 | 159.41 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM