Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 429.6 | 435.0 | 414.4 | 416.84 | 203.84 Thousand |
| 21 Oct, 2010 | 426.0 | 442.0 | 422.32 | 423.0 | 153.08 Thousand |
| 20 Oct, 2010 | 435.0 | 444.8 | 429.0 | 435.0 | 171.06 Thousand |
| 19 Oct, 2010 | 424.96 | 436.36 | 422.12 | 435.4 | 102.07 Thousand |
| 18 Oct, 2010 | 429.0 | 431.44 | 417.0 | 419.12 | 241.66 Thousand |
| 15 Oct, 2010 | 441.52 | 443.0 | 423.04 | 425.0 | 80.42 Thousand |
| 14 Oct, 2010 | 431.12 | 447.0 | 431.12 | 441.0 | 173.52 Thousand |
| 13 Oct, 2010 | 429.8 | 439.96 | 427.2 | 439.84 | 133.94 Thousand |
| 12 Oct, 2010 | 437.0 | 442.8 | 423.0 | 429.0 | 140.4 Thousand |
| 11 Oct, 2010 | 437.52 | 444.0 | 433.0 | 440.12 | 110.48 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM