Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 436.6 | 442.0 | 432.0 | 433.0 | 89.4 Thousand |
| 07 Oct, 2010 | 438.12 | 447.96 | 433.52 | 437.52 | 299.72 Thousand |
| 06 Oct, 2010 | 443.96 | 453.0 | 438.0 | 444.0 | 230.57 Thousand |
| 05 Oct, 2010 | 442.8 | 443.0 | 436.04 | 438.0 | 85.2 Thousand |
| 04 Oct, 2010 | 451.24 | 451.24 | 440.0 | 440.2 | 107.2 Thousand |
| 01 Oct, 2010 | 447.76 | 454.0 | 443.0 | 446.52 | 332.48 Thousand |
| 30 Sep, 2010 | 436.04 | 452.52 | 433.0 | 439.0 | 555.56 Thousand |
| 29 Sep, 2010 | 445.0 | 448.0 | 437.56 | 439.0 | 596.65 Thousand |
| 28 Sep, 2010 | 422.44 | 444.2 | 421.12 | 441.0 | 1 Million |
| 27 Sep, 2010 | 417.24 | 424.8 | 415.6 | 421.52 | 219.46 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM