Persistent Systems Limited (PERSISTENT)

INR 5313.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 417.24 424.8 415.6 421.52 219.46 Thousand
24 Sep, 2010 409.96 418.0 407.0 415.0 291.08 Thousand
23 Sep, 2010 403.0 414.52 380.0 408.0 644.78 Thousand
22 Sep, 2010 417.0 424.24 410.32 410.52 344.68 Thousand
21 Sep, 2010 423.6 434.52 410.8 415.24 1 Million
20 Sep, 2010 432.24 436.8 417.04 420.0 385.54 Thousand
17 Sep, 2010 431.76 443.52 429.96 429.96 333.76 Thousand
16 Sep, 2010 448.52 448.52 427.12 430.16 845.9 Thousand
15 Sep, 2010 459.76 459.76 444.2 444.72 295.89 Thousand
14 Sep, 2010 457.84 461.4 453.16 458.0 254.99 Thousand