Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 461.6 | 464.52 | 456.52 | 459.0 | 166.98 Thousand |
| 08 Sep, 2010 | 458.92 | 474.8 | 454.0 | 460.52 | 765.24 Thousand |
| 07 Sep, 2010 | 469.96 | 471.0 | 455.92 | 460.0 | 201.86 Thousand |
| 06 Sep, 2010 | 447.4 | 472.0 | 446.0 | 471.24 | 707.73 Thousand |
| 03 Sep, 2010 | 448.32 | 455.76 | 441.0 | 442.64 | 466.11 Thousand |
| 02 Sep, 2010 | 457.44 | 459.52 | 447.12 | 447.2 | 185.27 Thousand |
| 01 Sep, 2010 | 456.96 | 464.8 | 453.36 | 453.56 | 317.88 Thousand |
| 31 Aug, 2010 | 459.0 | 465.0 | 451.2 | 453.6 | 206.2 Thousand |
| 30 Aug, 2010 | 463.44 | 468.8 | 455.52 | 462.0 | 152.8 Thousand |
| 27 Aug, 2010 | 470.52 | 476.64 | 455.24 | 459.8 | 203.84 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM