Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 475.0 | 481.8 | 466.6 | 469.0 | 195.79 Thousand |
| 25 Aug, 2010 | 473.64 | 489.8 | 471.0 | 471.0 | 498.02 Thousand |
| 24 Aug, 2010 | 476.0 | 479.0 | 472.0 | 473.0 | 192.4 Thousand |
| 23 Aug, 2010 | 480.92 | 484.0 | 473.92 | 477.52 | 303.09 Thousand |
| 20 Aug, 2010 | 474.0 | 491.92 | 472.72 | 478.12 | 1.39 Million |
| 19 Aug, 2010 | 467.24 | 479.0 | 461.92 | 478.0 | 535.01 Thousand |
| 18 Aug, 2010 | 468.52 | 475.8 | 463.0 | 466.0 | 391.3 Thousand |
| 17 Aug, 2010 | 462.92 | 476.0 | 459.36 | 468.16 | 518.1 Thousand |
| 16 Aug, 2010 | 468.76 | 469.72 | 457.72 | 461.92 | 136.3 Thousand |
| 13 Aug, 2010 | 465.0 | 480.0 | 460.32 | 465.0 | 538.27 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM