Persistent Systems Limited (PERSISTENT)
INR 5376.5
(-0.62%)
INR 5376.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 459.24 | 472.12 | 455.0 | 464.52 | 182.66 Thousand |
| 11 Aug, 2010 | 475.4 | 480.0 | 465.0 | 467.4 | 248.07 Thousand |
| 10 Aug, 2010 | 484.04 | 488.36 | 469.0 | 472.04 | 393.47 Thousand |
| 09 Aug, 2010 | 482.84 | 489.96 | 477.24 | 484.56 | 367.13 Thousand |
| 06 Aug, 2010 | 481.0 | 497.92 | 476.52 | 482.12 | 999.11 Thousand |
| 05 Aug, 2010 | 480.0 | 491.52 | 471.0 | 484.52 | 1.34 Million |
| 04 Aug, 2010 | 467.92 | 484.0 | 464.64 | 477.76 | 772.12 Thousand |
| 03 Aug, 2010 | 469.8 | 473.0 | 461.0 | 468.0 | 402.87 Thousand |
| 02 Aug, 2010 | 456.96 | 477.72 | 452.44 | 468.0 | 945.12 Thousand |
| 30 Jul, 2010 | 460.0 | 464.8 | 451.6 | 453.04 | 228.9 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM