Persistent Systems Limited (PERSISTENT)

INR 5376.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 462.12 466.8 456.0 461.0 304.14 Thousand
28 Jul, 2010 451.92 470.92 451.92 463.0 856.18 Thousand
27 Jul, 2010 446.0 456.96 440.0 451.56 1.06 Million
26 Jul, 2010 469.92 471.0 441.24 443.44 994.52 Thousand
23 Jul, 2010 485.12 487.0 463.36 464.0 487.74 Thousand
22 Jul, 2010 485.0 503.12 478.0 479.0 2.11 Million
21 Jul, 2010 487.92 489.44 477.52 484.0 346.35 Thousand
20 Jul, 2010 483.0 491.92 482.2 484.4 653.77 Thousand
19 Jul, 2010 484.2 488.8 478.0 481.0 316.11 Thousand
16 Jul, 2010 484.0 493.52 482.12 483.0 861.02 Thousand