Persistent Systems Limited (PERSISTENT)

INR 5376.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 483.0 488.32 472.92 485.12 1.18 Million
14 Jul, 2010 501.0 503.92 475.56 479.96 892.04 Thousand
13 Jul, 2010 483.44 504.72 481.24 498.24 3.47 Million
12 Jul, 2010 461.0 501.92 461.0 481.0 2.68 Million
09 Jul, 2010 470.0 507.32 465.56 488.92 8.08 Million
08 Jul, 2010 465.12 474.76 463.6 470.0 842.3 Thousand
07 Jul, 2010 474.0 481.0 455.12 460.52 1.83 Million
06 Jul, 2010 477.76 482.92 466.0 472.0 2.26 Million
05 Jul, 2010 475.0 487.0 458.76 474.8 7.91 Million
02 Jul, 2010 434.8 489.0 432.0 470.0 14.15 Million