Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 224.1 226.55 223.7 226.05 855.39 Thousand
19 May, 2023 226.85 227.4 224.0 224.45 1.34 Million
18 May, 2023 230.9 232.25 225.9 226.85 1.47 Million
17 May, 2023 230.0 231.1 228.1 229.65 874.82 Thousand
16 May, 2023 229.65 232.3 228.25 229.45 1.14 Million
15 May, 2023 229.25 230.4 227.7 229.55 664.03 Thousand
12 May, 2023 232.85 232.85 227.45 229.25 1.84 Million
11 May, 2023 228.2 233.0 228.2 232.65 1.97 Million
10 May, 2023 226.95 230.15 226.0 228.2 2.57 Million
09 May, 2023 224.3 226.75 223.55 226.2 2.67 Million