Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 230.4 233.1 228.45 231.55 2.29 Million
17 Mar, 2023 238.0 238.75 231.05 232.55 6.72 Million
16 Mar, 2023 236.8 239.8 236.4 237.85 4.12 Million
15 Mar, 2023 231.0 237.75 230.6 236.7 4.37 Million
14 Mar, 2023 226.0 231.5 225.25 229.1 4.02 Million
13 Mar, 2023 231.9 233.9 225.05 225.55 2.55 Million
10 Mar, 2023 229.7 232.7 227.25 231.9 1.44 Million
09 Mar, 2023 231.05 235.05 230.05 230.7 6.98 Million
08 Mar, 2023 224.5 230.95 223.85 230.25 3.52 Million
06 Mar, 2023 223.0 225.5 221.45 224.45 2.45 Million