Petronet LNG Limited (PETRONET)
INR 276.8
(2.52%)
INR 276.8
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 199.0 | 204.25 | 198.45 | 201.0 | 1.84 Million |
| 13 Oct, 2022 | 199.5 | 200.5 | 195.7 | 197.4 | 1.51 Million |
| 12 Oct, 2022 | 199.5 | 199.95 | 198.1 | 199.5 | 840.71 Thousand |
| 11 Oct, 2022 | 203.75 | 203.75 | 198.2 | 198.75 | 1.4 Million |
| 10 Oct, 2022 | 201.65 | 204.7 | 201.25 | 202.75 | 1.05 Million |
| 07 Oct, 2022 | 204.5 | 206.95 | 202.25 | 205.75 | 1.55 Million |
| 06 Oct, 2022 | 207.35 | 207.75 | 201.65 | 204.3 | 2.84 Million |
| 04 Oct, 2022 | 203.0 | 203.85 | 198.7 | 203.35 | 2.29 Million |
| 03 Oct, 2022 | 200.9 | 203.3 | 198.0 | 198.65 | 1.71 Million |
| 30 Sep, 2022 | 199.5 | 200.9 | 197.6 | 199.9 | 1.9 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT