Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 222.3 223.0 221.0 221.4 1.38 Million
03 Dec, 2021 222.35 225.7 222.05 222.55 1.36 Million
02 Dec, 2021 220.75 224.8 220.15 224.3 1.69 Million
01 Dec, 2021 220.5 221.3 219.0 220.7 1.53 Million
30 Nov, 2021 219.0 222.85 218.0 219.85 4.81 Million
29 Nov, 2021 221.0 221.85 215.2 219.95 2.17 Million
26 Nov, 2021 221.7 223.3 219.2 220.95 2.39 Million
25 Nov, 2021 224.9 225.35 221.65 222.35 1.66 Million
24 Nov, 2021 223.5 227.45 223.2 223.6 1.82 Million
23 Nov, 2021 220.0 224.6 219.8 223.5 3.48 Million