Power Finance Corporation Limited (PFC)
INR 416.5
(-0.6%)
INR 416.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 374.0 | 376.9 | 361.25 | 375.5 | 9.35 Million |
| 17 Feb, 2025 | 370.9 | 378.8 | 357.25 | 372.35 | 9.52 Million |
| 14 Feb, 2025 | 385.75 | 389.65 | 367.85 | 371.3 | 9.11 Million |
| 13 Feb, 2025 | 377.0 | 390.3 | 376.1 | 384.5 | 15.68 Million |
| 12 Feb, 2025 | 375.95 | 384.25 | 362.25 | 373.85 | 18.49 Million |
| 11 Feb, 2025 | 398.05 | 399.85 | 374.0 | 375.5 | 13.93 Million |
| 10 Feb, 2025 | 408.65 | 412.1 | 393.85 | 396.55 | 7.13 Million |
| 07 Feb, 2025 | 404.0 | 419.8 | 398.0 | 409.65 | 16.98 Million |
| 06 Feb, 2025 | 414.85 | 417.4 | 401.5 | 405.55 | 9.1 Million |
| 05 Feb, 2025 | 406.95 | 414.9 | 406.35 | 412.6 | 7.66 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET