Power Finance Corporation Limited (PFC)
INR 399.85
(-0.1%)
INR 399.85
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 398.05 | 399.85 | 374.0 | 375.5 | 13.93 Million |
| 10 Feb, 2025 | 408.65 | 412.1 | 393.85 | 396.55 | 7.13 Million |
| 07 Feb, 2025 | 404.0 | 419.8 | 398.0 | 409.65 | 16.98 Million |
| 06 Feb, 2025 | 414.85 | 417.4 | 401.5 | 405.55 | 9.1 Million |
| 05 Feb, 2025 | 406.95 | 414.9 | 406.35 | 412.6 | 7.66 Million |
| 04 Feb, 2025 | 396.0 | 405.8 | 392.3 | 405.1 | 10.38 Million |
| 03 Feb, 2025 | 400.0 | 400.0 | 378.2 | 385.2 | 12.76 Million |
| 01 Feb, 2025 | 425.0 | 431.55 | 401.75 | 404.05 | 10.13 Million |
| 31 Jan, 2025 | 415.85 | 424.4 | 407.05 | 422.5 | 7.61 Million |
| 30 Jan, 2025 | 403.0 | 416.95 | 401.6 | 413.7 | 12.17 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET