Power Finance Corporation Limited (PFC)
INR 392.9
(-0.44%)
INR 392.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 123.0 | 125.95 | 122.0 | 123.95 | 845.82 Thousand |
| 18 Dec, 2008 | 124.9 | 126.75 | 122.05 | 123.05 | 1.11 Million |
| 17 Dec, 2008 | 128.0 | 128.9 | 122.5 | 124.2 | 1.15 Million |
| 16 Dec, 2008 | 122.0 | 129.0 | 120.2 | 126.1 | 2.17 Million |
| 15 Dec, 2008 | 128.5 | 131.75 | 121.55 | 122.1 | 1.24 Million |
| 12 Dec, 2008 | 122.2 | 129.9 | 115.9 | 127.15 | 2.19 Million |
| 11 Dec, 2008 | 126.3 | 129.8 | 122.0 | 124.8 | 3.52 Million |
| 10 Dec, 2008 | 116.0 | 125.6 | 116.0 | 124.1 | 3.36 Million |
| 08 Dec, 2008 | 114.65 | 115.6 | 112.5 | 114.75 | 715.14 Thousand |
| 05 Dec, 2008 | 109.25 | 113.35 | 109.25 | 111.95 | 384.67 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET