Power Finance Corporation Limited (PFC)

INR 392.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 111.05 112.7 106.55 107.6 1.52 Million
14 Jul, 2008 113.95 117.0 111.0 112.95 1.71 Million
11 Jul, 2008 124.95 124.95 113.85 115.3 1.42 Million
10 Jul, 2008 122.0 126.45 120.0 123.3 2.8 Million
09 Jul, 2008 114.0 124.0 114.0 122.8 4.48 Million
08 Jul, 2008 109.1 115.9 105.25 112.15 2.05 Million
07 Jul, 2008 109.8 116.95 107.1 112.85 2.15 Million
04 Jul, 2008 98.05 111.5 98.05 106.3 1.98 Million
03 Jul, 2008 105.1 107.0 101.3 103.4 2.03 Million
02 Jul, 2008 102.3 110.0 97.05 107.4 2.3 Million