Power Finance Corporation Limited (PFC)

INR 392.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 103.0 103.9 97.7 102.3 1.68 Million
30 Jun, 2008 109.0 109.0 101.05 102.4 2.82 Million
27 Jun, 2008 106.5 109.2 105.2 107.05 2.55 Million
26 Jun, 2008 111.0 112.4 107.8 110.55 2.92 Million
25 Jun, 2008 111.0 111.0 107.65 109.65 1.47 Million
24 Jun, 2008 109.0 113.5 106.1 111.15 2.16 Million
23 Jun, 2008 112.8 115.4 107.05 108.55 3 Million
20 Jun, 2008 122.0 122.0 115.2 116.15 1.96 Million
19 Jun, 2008 122.2 123.2 118.0 119.5 1.31 Million
18 Jun, 2008 128.0 130.5 121.85 123.85 4.35 Million