Power Finance Corporation Limited (PFC)

INR 392.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 120.05 126.4 120.0 125.8 2.84 Million
16 Jun, 2008 120.5 124.8 119.65 121.75 2.46 Million
13 Jun, 2008 118.1 121.2 117.0 118.3 4.54 Million
12 Jun, 2008 112.15 118.45 112.15 116.35 3.93 Million
11 Jun, 2008 118.0 123.25 117.15 117.95 3.03 Million
10 Jun, 2008 119.0 122.0 117.75 118.8 2.34 Million
09 Jun, 2008 103.35 126.1 103.35 121.95 1.48 Million
06 Jun, 2008 131.1 134.45 128.1 128.65 2.43 Million
05 Jun, 2008 127.0 131.8 125.25 130.15 1.83 Million
04 Jun, 2008 134.0 136.0 125.1 127.25 2.16 Million