Power Finance Corporation Limited (PFC)

INR 392.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 130.0 136.7 127.55 134.3 2.51 Million
02 Jun, 2008 140.5 143.4 130.7 132.8 3.24 Million
30 May, 2008 135.0 142.7 134.0 140.25 4.09 Million
29 May, 2008 139.0 140.7 131.8 134.45 3.87 Million
28 May, 2008 137.0 138.45 134.65 137.75 2.86 Million
27 May, 2008 140.75 143.0 135.4 136.0 2.03 Million
26 May, 2008 145.0 145.0 136.6 138.25 3.15 Million
23 May, 2008 142.2 146.9 142.2 143.05 4.01 Million
22 May, 2008 145.0 145.25 140.8 141.4 6.44 Million
21 May, 2008 149.6 149.6 145.3 146.75 7.9 Million