Power Finance Corporation Limited (PFC)

INR 392.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 154.0 155.0 148.05 149.2 6.06 Million
16 May, 2008 156.0 157.65 153.6 154.5 4.1 Million
15 May, 2008 156.1 158.95 154.2 155.8 4.62 Million
14 May, 2008 152.75 157.4 150.05 156.05 3.01 Million
13 May, 2008 159.85 162.05 152.15 152.75 3.84 Million
12 May, 2008 164.0 164.0 156.3 157.9 2.76 Million
09 May, 2008 172.85 174.9 162.0 163.8 2.83 Million
08 May, 2008 174.0 178.45 169.0 173.45 2.46 Million
07 May, 2008 179.3 181.9 172.55 174.45 1.92 Million
06 May, 2008 187.6 189.7 176.1 177.5 6.75 Million