Power Finance Corporation Limited (PFC)

INR 392.65

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 166.05 188.95 165.5 186.55 14.87 Million
02 May, 2008 163.9 168.45 163.65 165.85 2.12 Million
30 Apr, 2008 163.8 165.4 161.5 162.35 2.31 Million
29 Apr, 2008 160.65 163.5 159.0 162.15 1.74 Million
28 Apr, 2008 158.4 161.75 155.9 159.05 1.56 Million
25 Apr, 2008 157.85 158.6 153.3 157.15 781.68 Thousand
24 Apr, 2008 160.85 160.85 152.75 153.65 1.64 Million
23 Apr, 2008 162.0 168.0 156.1 157.7 2.2 Million
22 Apr, 2008 156.9 162.2 154.5 160.5 2.58 Million
21 Apr, 2008 154.0 157.9 153.9 156.5 2.08 Million