Power Finance Corporation Limited (PFC)

INR 389.55

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 165.9 171.45 151.25 155.2 7.63 Million
15 Apr, 2008 157.6 166.2 155.25 163.3 1.66 Million
11 Apr, 2008 159.7 159.75 155.5 157.6 1.21 Million
10 Apr, 2008 161.0 162.95 157.0 157.65 903.77 Thousand
09 Apr, 2008 159.45 161.5 156.6 159.8 703.21 Thousand
08 Apr, 2008 163.85 163.85 156.25 157.95 715.08 Thousand
07 Apr, 2008 161.85 162.85 155.2 158.95 1.08 Million
04 Apr, 2008 155.2 160.95 155.2 159.1 1.23 Million
03 Apr, 2008 158.5 158.8 154.55 157.6 963.7 Thousand
02 Apr, 2008 164.7 164.85 156.55 157.8 543.89 Thousand