Power Finance Corporation Limited (PFC)
INR 389.55
(2.51%)
INR 389.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 164.0 | 165.75 | 156.3 | 158.95 | 968.08 Thousand |
| 31 Mar, 2008 | 163.5 | 167.5 | 159.0 | 162.15 | 3.3 Million |
| 28 Mar, 2008 | 167.7 | 168.0 | 160.15 | 164.5 | 5.34 Million |
| 27 Mar, 2008 | 160.0 | 169.95 | 160.0 | 165.7 | 3.71 Million |
| 26 Mar, 2008 | 158.85 | 164.8 | 157.2 | 163.25 | 1.94 Million |
| 25 Mar, 2008 | 152.5 | 160.0 | 150.15 | 158.85 | 1.75 Million |
| 24 Mar, 2008 | 153.35 | 154.9 | 146.75 | 149.85 | 2.25 Million |
| 19 Mar, 2008 | 154.9 | 159.9 | 149.15 | 150.55 | 3.73 Million |
| 18 Mar, 2008 | 139.0 | 156.2 | 138.0 | 145.45 | 4.57 Million |
| 17 Mar, 2008 | 145.0 | 146.0 | 140.0 | 141.0 | 2.1 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET