Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4448.0 | 4461.15 | 4286.0 | 4313.9 | 19.23 Thousand |
| 11 Mar, 2024 | 4524.95 | 4549.9 | 4320.1 | 4404.45 | 84.42 Thousand |
| 07 Mar, 2024 | 4589.9 | 4600.0 | 4500.2 | 4527.05 | 34.39 Thousand |
| 06 Mar, 2024 | 4631.45 | 4640.0 | 4520.0 | 4544.25 | 13.85 Thousand |
| 05 Mar, 2024 | 4591.75 | 4679.6 | 4580.15 | 4631.45 | 19.45 Thousand |
| 04 Mar, 2024 | 4549.95 | 4637.75 | 4499.6 | 4591.75 | 15.71 Thousand |
| 01 Mar, 2024 | 4571.0 | 4598.0 | 4545.5 | 4589.95 | 9560.00 |
| 29 Feb, 2024 | 4585.0 | 4677.0 | 4560.75 | 4604.9 | 36.39 Thousand |
| 28 Feb, 2024 | 4384.2 | 4607.25 | 4376.7 | 4560.75 | 46.74 Thousand |
| 27 Feb, 2024 | 4400.2 | 4463.05 | 4351.6 | 4384.2 | 11.32 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC