Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4497.8 | 4498.0 | 4384.3 | 4400.2 | 12.62 Thousand |
| 23 Feb, 2024 | 4500.0 | 4500.0 | 4445.0 | 4458.7 | 12.58 Thousand |
| 22 Feb, 2024 | 4555.65 | 4555.65 | 4431.05 | 4478.05 | 34.71 Thousand |
| 21 Feb, 2024 | 4627.95 | 4648.95 | 4476.0 | 4510.55 | 17.73 Thousand |
| 20 Feb, 2024 | 4606.05 | 4638.0 | 4599.3 | 4611.3 | 19.93 Thousand |
| 19 Feb, 2024 | 4588.25 | 4695.0 | 4550.8 | 4605.35 | 18.29 Thousand |
| 16 Feb, 2024 | 4558.0 | 4623.0 | 4481.5 | 4588.25 | 16.33 Thousand |
| 15 Feb, 2024 | 4585.0 | 4612.4 | 4510.0 | 4538.6 | 16.87 Thousand |
| 14 Feb, 2024 | 4350.0 | 4524.9 | 4319.25 | 4506.0 | 30.47 Thousand |
| 13 Feb, 2024 | 4401.7 | 4419.95 | 4305.0 | 4328.85 | 9513.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC