Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4280.0 | 5000.0 | 4081.05 | 4204.35 | 102.86 Thousand |
| 26 Mar, 2024 | 3950.0 | 4347.4 | 3950.0 | 4272.15 | 27.75 Thousand |
| 22 Mar, 2024 | 4359.65 | 4363.5 | 4312.5 | 4348.9 | 14.02 Thousand |
| 21 Mar, 2024 | 4365.95 | 4449.95 | 4300.0 | 4346.65 | 7866.00 |
| 20 Mar, 2024 | 4347.3 | 4400.0 | 4285.25 | 4365.95 | 8388.00 |
| 19 Mar, 2024 | 4290.0 | 4379.95 | 4290.0 | 4347.3 | 12.12 Thousand |
| 18 Mar, 2024 | 4380.0 | 4398.7 | 4299.95 | 4338.55 | 5202.00 |
| 15 Mar, 2024 | 4285.05 | 4402.9 | 4221.1 | 4376.1 | 8982.00 |
| 14 Mar, 2024 | 4262.25 | 4299.0 | 4210.0 | 4253.5 | 11.31 Thousand |
| 13 Mar, 2024 | 4314.35 | 4389.0 | 4200.1 | 4267.0 | 38.85 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC