Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4412.85 4416.3 4319.75 4333.35 15.96 Thousand
10 Jan, 2024 4377.9 4416.15 4350.0 4401.05 15.59 Thousand
09 Jan, 2024 4399.95 4399.95 4355.05 4377.9 11.65 Thousand
08 Jan, 2024 4411.0 4419.55 4351.25 4394.55 18.55 Thousand
05 Jan, 2024 4390.55 4425.0 4383.3 4398.2 14.31 Thousand
04 Jan, 2024 4376.7 4405.75 4376.7 4395.55 19.55 Thousand
03 Jan, 2024 4300.0 4389.0 4291.75 4376.05 21.23 Thousand
02 Jan, 2024 4275.05 4300.0 4255.25 4290.65 13.38 Thousand
01 Jan, 2024 4297.0 4297.0 4235.35 4267.5 10.8 Thousand
29 Dec, 2023 4290.0 4302.0 4230.0 4268.95 68.21 Thousand