Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4296.0 4311.0 4245.1 4262.5 15.41 Thousand
27 Dec, 2023 4231.9 4287.0 4211.2 4261.7 16.12 Thousand
26 Dec, 2023 4250.0 4250.0 4203.7 4231.85 8034.00
22 Dec, 2023 4263.0 4265.2 4182.2 4220.3 10.8 Thousand
21 Dec, 2023 4240.0 4240.0 4160.0 4220.7 10.44 Thousand
20 Dec, 2023 4241.1 4254.45 4201.0 4240.0 25.53 Thousand
19 Dec, 2023 4235.65 4260.0 4186.55 4240.35 33.29 Thousand
18 Dec, 2023 4199.65 4265.95 4149.65 4237.6 20.52 Thousand
15 Dec, 2023 4160.05 4215.05 4125.0 4199.65 22.88 Thousand
14 Dec, 2023 4100.0 4175.45 4093.5 4158.95 80.63 Thousand