Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4291.0 | 4387.25 | 4291.0 | 4343.7 | 21.93 Thousand |
| 25 Jan, 2024 | 4230.0 | 4301.0 | 4187.0 | 4289.55 | 12.72 Thousand |
| 24 Jan, 2024 | 4198.95 | 4252.5 | 4153.2 | 4229.65 | 10.79 Thousand |
| 23 Jan, 2024 | 4227.45 | 4255.9 | 4145.1 | 4188.7 | 12.15 Thousand |
| 19 Jan, 2024 | 4294.9 | 4294.9 | 4268.85 | 4281.6 | 55.93 Thousand |
| 18 Jan, 2024 | 4211.0 | 4265.0 | 4190.05 | 4250.5 | 16.08 Thousand |
| 17 Jan, 2024 | 4268.85 | 4328.0 | 4202.55 | 4252.95 | 15.08 Thousand |
| 16 Jan, 2024 | 4342.9 | 4365.1 | 4230.15 | 4268.85 | 22.95 Thousand |
| 15 Jan, 2024 | 4359.4 | 4374.8 | 4340.1 | 4360.7 | 14.05 Thousand |
| 12 Jan, 2024 | 4355.05 | 4361.15 | 4325.75 | 4347.7 | 10.1 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC