Pfizer Limited (PFIZER)

INR 5155.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 437.95 437.95 429.25 431.9 16.45 Thousand
26 Mar, 2004 442.0 442.0 425.2 431.0 15.4 Thousand
25 Mar, 2004 425.05 436.5 425.05 430.15 12.03 Thousand
24 Mar, 2004 425.0 428.0 420.0 425.95 26.22 Thousand
23 Mar, 2004 430.1 435.5 415.0 420.3 12.7 Thousand
22 Mar, 2004 430.0 437.7 430.0 435.1 14.7 Thousand
19 Mar, 2004 441.9 445.8 431.0 442.6 15.51 Thousand
18 Mar, 2004 445.95 448.0 435.55 441.95 12.35 Thousand
17 Mar, 2004 443.0 454.0 441.0 442.8 13.17 Thousand
16 Mar, 2004 442.5 446.8 440.0 443.65 20.17 Thousand