Pfizer Limited (PFIZER)

INR 5156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 560.0 575.0 556.1 571.4 51.17 Thousand
26 Dec, 2003 561.0 567.75 550.0 557.05 35.02 Thousand
25 Dec, 2003 563.55 563.55 563.55 563.55 -
24 Dec, 2003 576.9 584.45 560.65 563.55 42.05 Thousand
23 Dec, 2003 584.0 594.0 570.15 572.9 48.75 Thousand
22 Dec, 2003 580.0 589.95 573.0 575.5 33.7 Thousand
19 Dec, 2003 580.0 584.95 571.0 574.7 39.02 Thousand
18 Dec, 2003 569.0 580.0 569.0 572.4 28.77 Thousand
17 Dec, 2003 565.0 575.1 560.0 570.1 33.1 Thousand
16 Dec, 2003 574.9 574.9 550.0 561.55 50.24 Thousand