Pfizer Limited (PFIZER)

INR 5668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 335.9 351.95 335.9 344.2 5893.00
03 Feb, 2003 349.9 352.95 348.0 349.7 6312.00
31 Jan, 2003 350.0 350.0 347.0 348.5 4366.00
30 Jan, 2003 350.0 350.0 344.3 348.5 4814.00
29 Jan, 2003 352.5 352.5 336.0 346.2 7298.00
28 Jan, 2003 353.0 353.0 334.0 335.6 24.52 Thousand
27 Jan, 2003 356.0 357.0 346.0 351.8 12.74 Thousand
24 Jan, 2003 360.7 365.0 352.8 355.8 11.76 Thousand
23 Jan, 2003 372.55 373.0 359.0 360.15 11.64 Thousand
22 Jan, 2003 365.5 365.5 360.0 362.85 6348.00