Pfizer Limited (PFIZER)

INR 5668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 381.0 385.0 376.65 377.7 10.86 Thousand
06 Jan, 2003 378.9 383.0 377.35 380.55 11.97 Thousand
03 Jan, 2003 382.0 383.0 375.0 378.3 5530.00
02 Jan, 2003 384.7 384.95 380.0 381.2 3932.00
01 Jan, 2003 384.55 384.55 380.6 381.45 3859.00
31 Dec, 2002 379.95 383.0 378.2 380.95 6077.00
30 Dec, 2002 380.0 380.0 376.5 378.45 5037.00
27 Dec, 2002 380.0 383.0 378.05 380.2 9545.00
26 Dec, 2002 381.65 384.45 381.1 381.75 4163.00
25 Dec, 2002 381.0 381.0 381.0 381.0 -