INR 5668.5
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2003 | 381.0 | 385.0 | 376.65 | 377.7 | 10.86 Thousand |
06 Jan, 2003 | 378.9 | 383.0 | 377.35 | 380.55 | 11.97 Thousand |
03 Jan, 2003 | 382.0 | 383.0 | 375.0 | 378.3 | 5530.00 |
02 Jan, 2003 | 384.7 | 384.95 | 380.0 | 381.2 | 3932.00 |
01 Jan, 2003 | 384.55 | 384.55 | 380.6 | 381.45 | 3859.00 |
31 Dec, 2002 | 379.95 | 383.0 | 378.2 | 380.95 | 6077.00 |
30 Dec, 2002 | 380.0 | 380.0 | 376.5 | 378.45 | 5037.00 |
27 Dec, 2002 | 380.0 | 383.0 | 378.05 | 380.2 | 9545.00 |
26 Dec, 2002 | 381.65 | 384.45 | 381.1 | 381.75 | 4163.00 |
25 Dec, 2002 | 381.0 | 381.0 | 381.0 | 381.0 | - |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC