INR 5668.5
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2003 | 370.15 | 373.95 | 357.0 | 360.25 | 63.07 Thousand |
20 Jan, 2003 | 377.75 | 377.75 | 370.0 | 370.4 | 4217.00 |
17 Jan, 2003 | 374.9 | 376.0 | 371.6 | 373.8 | 5932.00 |
16 Jan, 2003 | 383.2 | 383.2 | 366.0 | 368.8 | 27.24 Thousand |
15 Jan, 2003 | 382.3 | 382.3 | 378.9 | 379.15 | 8280.00 |
14 Jan, 2003 | 380.0 | 382.4 | 379.1 | 380.1 | 3031.00 |
13 Jan, 2003 | 405.0 | 405.0 | 378.0 | 378.6 | 3480.00 |
10 Jan, 2003 | 382.0 | 382.0 | 377.6 | 378.5 | 4144.00 |
09 Jan, 2003 | 383.95 | 383.95 | 379.95 | 380.35 | 8928.00 |
08 Jan, 2003 | 381.9 | 382.0 | 378.6 | 380.7 | 3320.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC