Pfizer Limited (PFIZER)

INR 5668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 370.15 373.95 357.0 360.25 63.07 Thousand
20 Jan, 2003 377.75 377.75 370.0 370.4 4217.00
17 Jan, 2003 374.9 376.0 371.6 373.8 5932.00
16 Jan, 2003 383.2 383.2 366.0 368.8 27.24 Thousand
15 Jan, 2003 382.3 382.3 378.9 379.15 8280.00
14 Jan, 2003 380.0 382.4 379.1 380.1 3031.00
13 Jan, 2003 405.0 405.0 378.0 378.6 3480.00
10 Jan, 2003 382.0 382.0 377.6 378.5 4144.00
09 Jan, 2003 383.95 383.95 379.95 380.35 8928.00
08 Jan, 2003 381.9 382.0 378.6 380.7 3320.00