Pfizer Limited (PFIZER)

INR 5328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 380.1 384.0 376.15 377.35 4620.00
16 Dec, 2002 389.0 389.85 375.5 377.8 13.51 Thousand
13 Dec, 2002 376.05 385.95 374.5 384.35 22.21 Thousand
12 Dec, 2002 392.0 392.0 375.4 375.95 24.02 Thousand
11 Dec, 2002 405.0 405.0 379.0 380.4 9408.00
10 Dec, 2002 392.8 392.8 385.0 386.7 17.96 Thousand
09 Dec, 2002 394.95 394.95 387.0 387.2 11.77 Thousand
06 Dec, 2002 392.0 394.7 388.0 389.15 9281.00
05 Dec, 2002 409.9 409.9 391.0 391.85 2629.00
04 Dec, 2002 395.0 398.45 392.75 393.05 25.89 Thousand