Pfizer Limited (PFIZER)

INR 5328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 397.6 397.6 397.6 397.6 -
18 Nov, 2002 399.8 401.0 394.0 397.6 1446.00
15 Nov, 2002 399.75 403.0 388.0 392.4 3426.00
14 Nov, 2002 398.0 398.0 385.15 391.9 2235.00
13 Nov, 2002 395.15 397.8 395.0 395.85 275.00
12 Nov, 2002 400.0 400.1 396.0 398.9 3218.00
11 Nov, 2002 402.95 403.9 395.05 398.9 5724.00
08 Nov, 2002 407.0 407.0 398.0 401.3 1810.00
07 Nov, 2002 399.7 400.0 398.0 399.0 3910.00
06 Nov, 2002 395.9 395.9 395.9 395.9 -