Pfizer Limited (PFIZER)

INR 5766.5

(6.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 395.0 398.45 392.75 393.05 25.89 Thousand
03 Dec, 2002 393.05 396.0 392.1 393.55 1596.00
02 Dec, 2002 396.0 400.95 392.05 393.2 4317.00
29 Nov, 2002 395.1 396.95 392.1 396.0 1903.00
28 Nov, 2002 412.95 413.95 391.3 394.55 5903.00
27 Nov, 2002 398.5 398.55 395.0 396.1 812.00
26 Nov, 2002 398.0 399.9 393.0 393.85 1492.00
25 Nov, 2002 397.0 400.8 395.15 396.4 861.00
22 Nov, 2002 396.2 403.4 390.0 395.6 2914.00
21 Nov, 2002 398.0 399.75 396.1 396.9 1269.00