Pfizer Limited (PFIZER)

INR 5328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 404.95 404.95 394.8 395.9 498.00
04 Nov, 2002 398.0 404.9 395.35 396.25 2081.00
01 Nov, 2002 399.25 435.0 389.15 389.95 10.15 Thousand
31 Oct, 2002 400.0 400.0 389.0 389.95 10.53 Thousand
30 Oct, 2002 400.0 400.0 395.0 400.0 3296.00
29 Oct, 2002 401.5 401.5 395.5 399.0 5139.00
28 Oct, 2002 401.0 401.0 392.25 395.2 1450.00
25 Oct, 2002 399.0 400.0 397.0 398.2 1651.00
24 Oct, 2002 399.8 399.8 398.1 399.0 1067.00
23 Oct, 2002 405.75 405.8 398.0 399.8 1098.00