Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3876.75 | 3899.0 | 3830.0 | 3842.7 | 34.92 Thousand |
| 16 Jun, 2023 | 3838.0 | 3870.3 | 3805.05 | 3856.15 | 14.01 Thousand |
| 15 Jun, 2023 | 3871.1 | 3883.0 | 3830.0 | 3842.7 | 7340.00 |
| 14 Jun, 2023 | 3935.8 | 3935.8 | 3841.8 | 3850.6 | 22.43 Thousand |
| 13 Jun, 2023 | 3915.2 | 3938.95 | 3851.45 | 3854.7 | 9768.00 |
| 12 Jun, 2023 | 3950.0 | 3958.95 | 3881.0 | 3894.7 | 8525.00 |
| 09 Jun, 2023 | 3967.35 | 3987.25 | 3937.15 | 3949.5 | 3395.00 |
| 08 Jun, 2023 | 3955.0 | 4000.0 | 3955.0 | 3967.35 | 9584.00 |
| 07 Jun, 2023 | 3956.6 | 4013.05 | 3931.35 | 3968.4 | 8807.00 |
| 06 Jun, 2023 | 3984.85 | 4000.75 | 3928.4 | 3955.6 | 9437.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC