PTC India Financial Services Limited (PFS)
INR 38.08
(-0.57%)
INR 38.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 15.95 | 17.1 | 15.95 | 16.4 | 2.21 Million |
| 16 Jan, 2023 | 17.0 | 17.0 | 16.75 | 16.75 | 978.85 Thousand |
| 13 Jan, 2023 | 17.6 | 17.8 | 17.2 | 17.6 | 884.89 Thousand |
| 12 Jan, 2023 | 18.55 | 18.55 | 17.65 | 17.8 | 1.2 Million |
| 11 Jan, 2023 | 18.0 | 18.65 | 17.65 | 18.35 | 3.54 Million |
| 10 Jan, 2023 | 17.95 | 17.95 | 16.9 | 17.95 | 3.48 Million |
| 09 Jan, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 406.11 Thousand |
| 06 Jan, 2023 | 16.3 | 16.8 | 16.2 | 16.3 | 332.99 Thousand |
| 05 Jan, 2023 | 16.9 | 16.9 | 16.05 | 16.6 | 535.98 Thousand |
| 04 Jan, 2023 | 17.0 | 17.1 | 16.5 | 16.6 | 458.51 Thousand |
PGEL
PGHH
PGHL
PFC
PFIZER
PFOCUS