PG Electroplast Limited (PGEL)
INR 536.6
(-0.68%)
INR 536.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 771.4 | 773.85 | 750.0 | 763.25 | 1.23 Million |
| 09 Jun, 2025 | 776.0 | 779.1 | 761.9 | 769.25 | 1.16 Million |
| 06 Jun, 2025 | 778.4 | 781.55 | 766.45 | 772.55 | 784.58 Thousand |
| 05 Jun, 2025 | 760.0 | 788.0 | 760.0 | 778.4 | 1.62 Million |
| 04 Jun, 2025 | 760.0 | 769.0 | 753.8 | 759.55 | 1.34 Million |
| 03 Jun, 2025 | 795.0 | 795.5 | 760.0 | 764.65 | 1.94 Million |
| 02 Jun, 2025 | 771.1 | 793.9 | 761.0 | 790.25 | 1.86 Million |
| 30 May, 2025 | 770.45 | 778.65 | 756.9 | 771.45 | 1.28 Million |
| 29 May, 2025 | 783.0 | 784.75 | 767.35 | 770.45 | 1.99 Million |
| 28 May, 2025 | 772.05 | 809.9 | 772.05 | 779.9 | 5.05 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS