PG Electroplast Limited (PGEL)
INR 536.6
(-0.68%)
INR 536.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 745.0 | 772.9 | 745.0 | 764.45 | 2.39 Million |
| 23 Jun, 2025 | 731.0 | 743.55 | 716.0 | 735.3 | 1.35 Million |
| 20 Jun, 2025 | 747.0 | 751.45 | 737.0 | 739.4 | 972.46 Thousand |
| 19 Jun, 2025 | 764.3 | 789.0 | 741.0 | 746.35 | 1.61 Million |
| 18 Jun, 2025 | 764.5 | 774.7 | 759.9 | 763.05 | 872.85 Thousand |
| 17 Jun, 2025 | 762.2 | 774.4 | 758.05 | 765.2 | 1.18 Million |
| 16 Jun, 2025 | 747.0 | 766.0 | 738.0 | 761.8 | 886.57 Thousand |
| 13 Jun, 2025 | 744.0 | 757.7 | 740.1 | 751.55 | 1.21 Million |
| 12 Jun, 2025 | 765.0 | 776.2 | 754.0 | 757.65 | 759.92 Thousand |
| 11 Jun, 2025 | 765.0 | 779.0 | 754.3 | 764.8 | 1.34 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS